Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 85.5 | 88.8 | 85.5 | 87.5 | 536.55 Thousand |
| 11 Mar, 2022 | 85.5 | 87.5 | 85.5 | 87.1 | 683.35 Thousand |
| 10 Mar, 2022 | 84.0 | 86.6 | 84.0 | 86.0 | 1.65 Million |
| 09 Mar, 2022 | 83.0 | 85.9 | 83.0 | 84.8 | 647.43 Thousand |
| 08 Mar, 2022 | 82.4 | 85.02 | 82.3 | 84.0 | 675.7 Thousand |
| 07 Mar, 2022 | 85.3 | 85.3 | 81.2 | 83.1 | 1.21 Million |
| 04 Mar, 2022 | 87.0 | 87.1 | 83.68 | 85.2 | 825.56 Thousand |
| 03 Mar, 2022 | 87.0 | 89.3 | 87.0 | 87.2 | 1.75 Million |
| 02 Mar, 2022 | 87.0 | 88.6 | 86.2 | 88.6 | 1.49 Million |
| 01 Mar, 2022 | 88.7 | 89.3 | 86.8 | 86.8 | 833.01 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ