Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 90.6 91.8 89.0 89.9 698.16 Thousand
08 Apr, 2022 88.0 91.55 88.0 89.7 445.38 Thousand
07 Apr, 2022 88.0 90.4 88.0 89.8 611.91 Thousand
06 Apr, 2022 90.6 90.6 89.3 90.2 1.08 Million
05 Apr, 2022 89.0 90.22 88.1 89.6 859.14 Thousand
04 Apr, 2022 91.3 91.4 89.1 89.2 475.55 Thousand
01 Apr, 2022 89.9 91.9 89.9 91.3 585.94 Thousand
31 Mar, 2022 91.0 92.28 91.0 91.3 711.97 Thousand
30 Mar, 2022 91.4 92.6 91.0 91.0 1.89 Million
29 Mar, 2022 90.0 92.0 89.9 91.6 1.12 Million