Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 89.3 91.0 89.3 91.0 1.18 Million
26 Apr, 2022 89.0 91.24 89.0 91.1 618.82 Thousand
25 Apr, 2022 90.9 91.9 89.3 90.3 697.93 Thousand
22 Apr, 2022 89.0 92.1 89.0 91.0 893.78 Thousand
21 Apr, 2022 92.0 92.0 89.0 90.0 518.67 Thousand
20 Apr, 2022 91.2 91.5 89.3 89.3 866.95 Thousand
19 Apr, 2022 90.0 91.5 89.0 91.0 1.58 Million
14 Apr, 2022 87.0 90.3 87.0 90.1 575.72 Thousand
13 Apr, 2022 87.5 89.4 87.3 88.8 895.18 Thousand
12 Apr, 2022 93.0 93.0 87.1 87.8 624.47 Thousand