Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 90.4 91.7 89.46 90.1 446.32 Thousand
25 Mar, 2022 88.4 91.0 87.8 90.5 730.04 Thousand
24 Mar, 2022 88.1 89.4 88.1 88.3 1.03 Million
23 Mar, 2022 87.0 89.9 87.0 88.8 491.03 Thousand
22 Mar, 2022 88.9 89.9 87.0 89.6 1.09 Million
21 Mar, 2022 88.3 89.1 87.5 88.3 525.9 Thousand
18 Mar, 2022 88.0 89.7 88.0 88.5 1.25 Million
17 Mar, 2022 88.7 89.9 88.21 89.9 709.2 Thousand
16 Mar, 2022 86.2 88.8 86.2 88.5 1.3 Million
15 Mar, 2022 89.0 89.0 85.88 86.5 601.48 Thousand