Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 85.5 | 87.5 | 84.82 | 87.0 | 843.32 Thousand |
| 11 May, 2022 | 87.0 | 87.0 | 84.0 | 85.5 | 736.77 Thousand |
| 10 May, 2022 | 83.4 | 85.9 | 83.2 | 84.7 | 885.84 Thousand |
| 09 May, 2022 | 84.6 | 85.6 | 83.41 | 83.8 | 928.59 Thousand |
| 06 May, 2022 | 87.6 | 88.3 | 84.8 | 85.4 | 822.47 Thousand |
| 05 May, 2022 | 87.0 | 88.8 | 86.8 | 88.3 | 865.96 Thousand |
| 04 May, 2022 | 87.1 | 87.87 | 86.0 | 87.0 | 578.11 Thousand |
| 03 May, 2022 | 90.1 | 92.0 | 87.5 | 87.8 | 1.75 Million |
| 29 Apr, 2022 | 90.0 | 91.25 | 89.96 | 91.0 | 1.45 Million |
| 28 Apr, 2022 | 89.0 | 91.55 | 89.0 | 90.6 | 442.39 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ