Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 89.1 | 89.9 | 86.2 | 87.1 | 581.03 Thousand |
| 10 Jun, 2022 | 91.0 | 91.16 | 89.3 | 89.9 | 503.15 Thousand |
| 09 Jun, 2022 | 92.3 | 92.9 | 90.9 | 91.4 | 521.63 Thousand |
| 08 Jun, 2022 | 93.3 | 94.4 | 91.8 | 92.4 | 700.57 Thousand |
| 07 Jun, 2022 | 93.3 | 94.5 | 92.8 | 93.0 | 561.61 Thousand |
| 06 Jun, 2022 | 94.0 | 94.1 | 91.99 | 93.7 | 395.67 Thousand |
| 01 Jun, 2022 | 94.0 | 94.0 | 91.6 | 92.1 | 507.16 Thousand |
| 31 May, 2022 | 96.0 | 96.0 | 92.8 | 93.9 | 1.49 Million |
| 30 May, 2022 | 93.0 | 95.0 | 92.84 | 95.0 | 1.2 Million |
| 27 May, 2022 | 92.3 | 92.9 | 91.6 | 92.4 | 3.86 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ