Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 85.0 | 87.8 | 85.0 | 87.4 | 242.74 Thousand |
| 08 Jul, 2022 | 86.2 | 87.7 | 85.3 | 87.7 | 519.88 Thousand |
| 07 Jul, 2022 | 85.6 | 87.1 | 85.3 | 86.8 | 309.58 Thousand |
| 06 Jul, 2022 | 87.0 | 87.0 | 84.14 | 85.4 | 970.42 Thousand |
| 05 Jul, 2022 | 85.7 | 86.2 | 84.3 | 84.7 | 379.75 Thousand |
| 04 Jul, 2022 | 85.5 | 86.4 | 84.5 | 84.9 | 498.16 Thousand |
| 01 Jul, 2022 | 86.1 | 86.9 | 85.5 | 86.1 | 418.09 Thousand |
| 30 Jun, 2022 | 88.5 | 88.5 | 85.9 | 86.0 | 861.67 Thousand |
| 29 Jun, 2022 | 89.1 | 89.8 | 87.7 | 88.2 | 686.25 Thousand |
| 28 Jun, 2022 | 90.0 | 90.6 | 89.1 | 90.0 | 810.52 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ