Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 93.0 93.0 89.0 89.7 859.58 Thousand
22 Jul, 2022 89.6 92.7 89.0 92.1 1.44 Million
21 Jul, 2022 90.1 90.6 89.0 90.6 388.03 Thousand
20 Jul, 2022 88.6 90.4 88.6 89.7 602.44 Thousand
19 Jul, 2022 87.9 89.96 87.86 89.4 429.66 Thousand
18 Jul, 2022 87.9 89.2 87.8 88.7 356.23 Thousand
15 Jul, 2022 86.9 88.5 86.2 88.1 541.88 Thousand
14 Jul, 2022 86.7 87.0 86.0 86.2 570.14 Thousand
13 Jul, 2022 86.4 87.1 86.1 86.7 551.44 Thousand
12 Jul, 2022 86.3 86.8 85.0 86.7 718.29 Thousand