Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 91.0 | 94.4 | 91.0 | 94.4 | 710.25 Thousand |
| 05 Aug, 2022 | 91.3 | 93.0 | 90.52 | 92.3 | 946.96 Thousand |
| 04 Aug, 2022 | 90.5 | 91.9 | 90.1 | 91.4 | 788.26 Thousand |
| 03 Aug, 2022 | 89.1 | 90.4 | 88.8 | 90.1 | 807.42 Thousand |
| 02 Aug, 2022 | 91.0 | 91.0 | 88.3 | 89.1 | 692.13 Thousand |
| 01 Aug, 2022 | 90.7 | 91.8 | 88.1 | 88.7 | 419.58 Thousand |
| 29 Jul, 2022 | 89.1 | 90.9 | 88.9 | 90.0 | 769.32 Thousand |
| 28 Jul, 2022 | 88.4 | 88.9 | 87.2 | 88.2 | 489.8 Thousand |
| 27 Jul, 2022 | 89.9 | 91.9 | 88.0 | 88.0 | 296.57 Thousand |
| 26 Jul, 2022 | 89.9 | 90.05 | 88.8 | 89.3 | 405.32 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ