Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 95.2 | 95.9 | 94.0 | 94.9 | 1.41 Million |
| 05 Sep, 2022 | 97.0 | 97.0 | 94.43 | 95.2 | 366.38 Thousand |
| 02 Sep, 2022 | 96.0 | 97.6 | 95.6 | 96.1 | 1.42 Million |
| 01 Sep, 2022 | 98.0 | 98.0 | 94.7 | 95.7 | 831.81 Thousand |
| 31 Aug, 2022 | 95.8 | 97.33 | 93.8 | 96.4 | 1.39 Million |
| 30 Aug, 2022 | 94.5 | 96.8 | 94.1 | 95.4 | 448.57 Thousand |
| 26 Aug, 2022 | 95.0 | 97.1 | 94.6 | 94.9 | 854.83 Thousand |
| 25 Aug, 2022 | 97.5 | 99.9 | 96.14 | 97.4 | 1.43 Million |
| 24 Aug, 2022 | 98.9 | 99.3 | 95.3 | 96.8 | 884.54 Thousand |
| 23 Aug, 2022 | 99.0 | 100.15 | 97.46 | 98.0 | 636.81 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ