Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 96.2 | 96.9 | 95.26 | 95.9 | 661.68 Thousand |
| 20 Sep, 2022 | 98.0 | 98.4 | 94.0 | 96.7 | 909.21 Thousand |
| 16 Sep, 2022 | 95.4 | 99.0 | 95.4 | 98.6 | 2.84 Million |
| 15 Sep, 2022 | 96.5 | 97.67 | 95.2 | 96.8 | 1.11 Million |
| 14 Sep, 2022 | 98.0 | 98.4 | 96.1 | 97.8 | 1.04 Million |
| 13 Sep, 2022 | 98.0 | 98.0 | 95.3 | 96.4 | 839.47 Thousand |
| 12 Sep, 2022 | 98.0 | 98.0 | 96.0 | 97.0 | 1.02 Million |
| 09 Sep, 2022 | 96.6 | 97.8 | 94.7 | 96.3 | 404.75 Thousand |
| 08 Sep, 2022 | 95.0 | 96.8 | 94.6 | 95.2 | 722.55 Thousand |
| 07 Sep, 2022 | 96.3 | 97.9 | 94.1 | 94.7 | 947.37 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ