Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 82.0 | 84.4 | 78.2 | 79.0 | 517.95 Thousand |
| 18 Oct, 2022 | 80.0 | 84.16 | 80.0 | 81.4 | 1.23 Million |
| 17 Oct, 2022 | 79.2 | 83.5 | 77.72 | 82.5 | 453.58 Thousand |
| 14 Oct, 2022 | 78.0 | 80.0 | 76.55 | 79.3 | 930.13 Thousand |
| 13 Oct, 2022 | 77.0 | 77.0 | 74.0 | 76.1 | 652.5 Thousand |
| 12 Oct, 2022 | 77.9 | 78.56 | 74.3 | 75.5 | 1.04 Million |
| 11 Oct, 2022 | 78.5 | 80.1 | 77.5 | 77.6 | 550.36 Thousand |
| 10 Oct, 2022 | 81.9 | 81.9 | 79.2 | 79.2 | 765.43 Thousand |
| 07 Oct, 2022 | 84.0 | 84.0 | 80.3 | 81.1 | 318.62 Thousand |
| 06 Oct, 2022 | 81.8 | 85.8 | 81.5 | 81.7 | 761.77 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ