Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 84.0 | 86.9 | 82.0 | 83.6 | 1.07 Million |
| 04 Oct, 2022 | 87.0 | 88.5 | 85.0 | 86.2 | 783.63 Thousand |
| 03 Oct, 2022 | 84.0 | 88.1 | 84.0 | 86.8 | 805.03 Thousand |
| 30 Sep, 2022 | 81.5 | 89.4 | 81.1 | 85.8 | 1.67 Million |
| 29 Sep, 2022 | 86.9 | 87.96 | 82.0 | 83.5 | 889.83 Thousand |
| 28 Sep, 2022 | 81.3 | 86.8 | 75.3 | 86.5 | 3.43 Million |
| 27 Sep, 2022 | 88.1 | 90.3 | 82.3 | 82.3 | 1.28 Million |
| 26 Sep, 2022 | 90.0 | 91.7 | 88.1 | 88.1 | 975.86 Thousand |
| 23 Sep, 2022 | 91.5 | 92.9 | 89.6 | 91.5 | 948.83 Thousand |
| 22 Sep, 2022 | 94.0 | 95.2 | 91.1 | 91.8 | 692.19 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ