Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 84.0 | 84.0 | 82.3 | 83.3 | 2.59 Million |
| 01 Nov, 2022 | 84.0 | 84.5 | 82.4 | 82.9 | 369.49 Thousand |
| 31 Oct, 2022 | 84.0 | 84.0 | 82.0 | 82.0 | 1.41 Million |
| 28 Oct, 2022 | 82.0 | 84.1 | 81.9 | 83.2 | 3.08 Million |
| 27 Oct, 2022 | 85.0 | 85.0 | 82.9 | 84.1 | 4.91 Million |
| 26 Oct, 2022 | 83.7 | 84.9 | 83.3 | 84.0 | 4.77 Million |
| 25 Oct, 2022 | 80.3 | 84.2 | 79.0 | 84.1 | 551.72 Thousand |
| 24 Oct, 2022 | 77.8 | 81.8 | 76.87 | 80.1 | 869.14 Thousand |
| 21 Oct, 2022 | 77.5 | 79.9 | 75.9 | 78.0 | 1.96 Million |
| 20 Oct, 2022 | 78.8 | 81.1 | 76.86 | 77.5 | 3.02 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ