Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 86.9 | 90.0 | 85.9 | 86.1 | 717.66 Thousand |
| 29 Nov, 2022 | 90.0 | 90.5 | 86.9 | 87.7 | 512.88 Thousand |
| 28 Nov, 2022 | 91.6 | 92.9 | 88.7 | 90.0 | 629.3 Thousand |
| 25 Nov, 2022 | 91.4 | 94.0 | 88.69 | 90.4 | 471.24 Thousand |
| 24 Nov, 2022 | 93.7 | 94.0 | 90.1 | 91.0 | 644.8 Thousand |
| 23 Nov, 2022 | 94.0 | 94.0 | 90.4 | 90.4 | 530.54 Thousand |
| 22 Nov, 2022 | 93.8 | 94.1 | 91.1 | 92.3 | 825.47 Thousand |
| 21 Nov, 2022 | 92.4 | 93.8 | 90.1 | 92.3 | 397.12 Thousand |
| 18 Nov, 2022 | 88.8 | 92.8 | 88.8 | 92.8 | 467.79 Thousand |
| 17 Nov, 2022 | 90.4 | 92.4 | 89.2 | 91.1 | 769.02 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ