Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 83.9 | 85.1 | 81.1 | 83.9 | 965.42 Thousand |
| 13 Dec, 2022 | 82.4 | 85.0 | 81.7 | 83.0 | 888.36 Thousand |
| 12 Dec, 2022 | 82.2 | 83.9 | 80.9 | 82.1 | 805.08 Thousand |
| 09 Dec, 2022 | 82.6 | 83.9 | 81.69 | 81.8 | 1.12 Million |
| 08 Dec, 2022 | 85.3 | 85.3 | 82.7 | 82.8 | 630.41 Thousand |
| 07 Dec, 2022 | 86.0 | 88.9 | 83.9 | 83.9 | 700.15 Thousand |
| 06 Dec, 2022 | 86.7 | 86.84 | 85.1 | 85.1 | 733.9 Thousand |
| 05 Dec, 2022 | 87.7 | 89.4 | 85.8 | 86.7 | 617.73 Thousand |
| 02 Dec, 2022 | 88.0 | 88.9 | 87.1 | 87.4 | 391.14 Thousand |
| 01 Dec, 2022 | 85.0 | 88.9 | 85.0 | 87.0 | 520.47 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ