Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 91.3 92.7 89.14 90.9 383.01 Thousand
13 Jan, 2023 91.0 91.5 89.4 90.3 370.78 Thousand
12 Jan, 2023 91.0 91.0 89.5 90.4 1.08 Million
11 Jan, 2023 89.3 90.2 88.6 89.4 582.33 Thousand
10 Jan, 2023 89.0 89.2 87.16 88.2 4.9 Million
09 Jan, 2023 87.1 87.9 86.36 87.0 876.42 Thousand
06 Jan, 2023 87.7 88.3 86.5 87.3 457.17 Thousand
05 Jan, 2023 88.7 88.7 85.95 87.5 476.11 Thousand
04 Jan, 2023 85.5 88.6 85.5 88.0 584.73 Thousand
03 Jan, 2023 85.0 86.9 82.94 86.0 464.52 Thousand