Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 87.3 89.0 86.68 89.0 974.74 Thousand
27 Jan, 2023 86.0 88.0 85.6 87.8 795.45 Thousand
26 Jan, 2023 87.7 88.5 86.1 87.4 762 Thousand
25 Jan, 2023 87.7 89.1 87.2 87.6 208.47 Thousand
24 Jan, 2023 88.0 89.9 86.5 87.4 1.17 Million
23 Jan, 2023 86.8 89.5 86.13 88.5 5.84 Million
20 Jan, 2023 87.0 89.6 86.53 89.0 1.17 Million
19 Jan, 2023 87.6 88.6 86.2 87.1 1.67 Million
18 Jan, 2023 89.8 92.9 87.0 87.0 2.01 Million
17 Jan, 2023 91.6 92.5 89.6 90.1 1.03 Million