Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 89.3 91.0 88.1 90.7 400.38 Thousand
10 Feb, 2023 88.0 90.9 88.0 90.3 668.65 Thousand
09 Feb, 2023 89.5 90.6 88.98 89.6 606.85 Thousand
08 Feb, 2023 88.4 90.5 87.2 90.1 750.92 Thousand
07 Feb, 2023 87.7 90.1 87.0 88.2 531.3 Thousand
06 Feb, 2023 87.5 90.8 87.2 90.2 618.36 Thousand
03 Feb, 2023 89.6 90.2 87.2 88.8 920.95 Thousand
02 Feb, 2023 87.2 89.4 86.0 89.4 554.51 Thousand
01 Feb, 2023 86.8 89.0 85.1 87.8 544.26 Thousand
31 Jan, 2023 87.9 88.9 86.8 87.4 359.13 Thousand