Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 86.0 | 86.0 | 83.1 | 83.3 | 1.25 Million |
| 10 Mar, 2023 | 86.0 | 86.0 | 83.0 | 84.5 | 864.95 Thousand |
| 09 Mar, 2023 | 86.9 | 87.0 | 85.7 | 85.9 | 2.16 Million |
| 08 Mar, 2023 | 87.3 | 87.9 | 86.2 | 86.9 | 645.87 Thousand |
| 07 Mar, 2023 | 87.5 | 87.9 | 86.58 | 87.5 | 522.18 Thousand |
| 06 Mar, 2023 | 85.0 | 87.72 | 85.0 | 87.5 | 481.4 Thousand |
| 03 Mar, 2023 | 85.7 | 87.0 | 85.3 | 86.9 | 418.37 Thousand |
| 02 Mar, 2023 | 85.8 | 87.1 | 85.16 | 85.6 | 823.61 Thousand |
| 01 Mar, 2023 | 86.0 | 87.1 | 84.75 | 86.0 | 867.08 Thousand |
| 28 Feb, 2023 | 90.0 | 90.0 | 85.0 | 86.5 | 1.55 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ