Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 85.2 85.6 83.65 84.4 888.02 Thousand
24 Mar, 2023 85.7 86.71 83.8 84.5 629.23 Thousand
23 Mar, 2023 85.8 87.05 84.8 85.9 761.78 Thousand
22 Mar, 2023 85.8 87.4 84.7 85.8 738.26 Thousand
21 Mar, 2023 86.5 87.4 86.3 87.0 568.77 Thousand
20 Mar, 2023 86.1 88.23 85.07 86.4 1.24 Million
17 Mar, 2023 89.6 90.8 87.67 88.5 1.31 Million
16 Mar, 2023 85.0 89.5 84.8 88.8 1.16 Million
15 Mar, 2023 84.8 85.9 82.58 84.2 592.69 Thousand
14 Mar, 2023 85.0 86.3 84.0 85.0 761.52 Thousand