Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 91.3 93.54 91.3 92.8 744.26 Thousand
11 Apr, 2023 91.4 92.4 89.6 92.3 547.95 Thousand
06 Apr, 2023 88.2 91.4 87.22 91.4 481.38 Thousand
05 Apr, 2023 92.0 92.0 88.64 88.7 567 Thousand
04 Apr, 2023 91.7 91.7 88.9 89.3 906.96 Thousand
03 Apr, 2023 91.7 91.7 89.18 90.4 1.15 Million
31 Mar, 2023 87.3 90.33 86.7 90.3 2.5 Million
30 Mar, 2023 86.8 87.2 84.2 87.0 856.65 Thousand
29 Mar, 2023 85.1 86.2 83.4 85.7 744.89 Thousand
28 Mar, 2023 86.0 86.9 83.8 83.8 599.22 Thousand