Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 85.2 88.3 84.8 87.3 788.29 Thousand
24 Feb, 2023 84.4 85.9 83.38 84.9 332.89 Thousand
23 Feb, 2023 84.1 85.7 83.4 85.2 352.81 Thousand
22 Feb, 2023 85.9 85.9 84.0 84.7 1.37 Million
21 Feb, 2023 86.7 86.7 85.47 86.0 684.55 Thousand
20 Feb, 2023 87.4 88.9 85.2 86.9 389.92 Thousand
17 Feb, 2023 87.2 88.2 86.02 87.4 912 Thousand
16 Feb, 2023 87.6 88.4 87.0 87.6 841.44 Thousand
15 Feb, 2023 88.3 88.66 87.3 87.4 2.24 Million
14 Feb, 2023 90.7 90.7 89.0 89.9 584.42 Thousand