Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 85.0 85.19 83.6 84.2 110.09 Thousand
29 Dec, 2022 84.0 85.7 83.1 85.0 392.1 Thousand
28 Dec, 2022 83.9 84.5 82.85 83.8 592.71 Thousand
23 Dec, 2022 83.0 85.3 80.6 84.2 243.04 Thousand
22 Dec, 2022 81.9 83.4 81.7 83.3 570.32 Thousand
21 Dec, 2022 79.0 82.3 79.0 82.3 810.76 Thousand
20 Dec, 2022 80.8 81.9 79.2 80.1 368.71 Thousand
19 Dec, 2022 80.6 82.4 80.08 80.5 536.76 Thousand
16 Dec, 2022 82.2 84.0 79.3 81.0 2.12 Million
15 Dec, 2022 83.4 84.0 82.1 83.3 616.3 Thousand