Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 98.6 | 101.0 | 98.0 | 98.2 | 556.32 Thousand |
| 19 Aug, 2022 | 99.0 | 99.8 | 97.9 | 99.1 | 244.55 Thousand |
| 18 Aug, 2022 | 98.8 | 99.9 | 98.3 | 99.0 | 373.39 Thousand |
| 17 Aug, 2022 | 102.0 | 102.0 | 98.4 | 98.8 | 1.21 Million |
| 16 Aug, 2022 | 98.6 | 99.0 | 97.3 | 99.0 | 732.06 Thousand |
| 15 Aug, 2022 | 97.9 | 101.8 | 97.2 | 97.5 | 577.31 Thousand |
| 12 Aug, 2022 | 101.0 | 101.8 | 97.4 | 97.4 | 650.08 Thousand |
| 11 Aug, 2022 | 99.6 | 103.8 | 97.0 | 97.7 | 1.42 Million |
| 10 Aug, 2022 | 94.5 | 96.5 | 93.2 | 95.9 | 421.17 Thousand |
| 09 Aug, 2022 | 95.0 | 95.0 | 92.8 | 94.5 | 774.15 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ