Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 84.5 84.9 82.4 82.8 2.44 Million
16 Nov, 2021 84.7 85.0 84.1 84.4 682.17 Thousand
15 Nov, 2021 85.0 85.3 84.1 84.7 643.24 Thousand
12 Nov, 2021 84.9 85.0 83.7 84.5 5.22 Million
11 Nov, 2021 86.4 88.0 84.0 84.0 6.53 Million
10 Nov, 2021 88.9 89.6 87.7 88.0 3.09 Million
09 Nov, 2021 89.0 89.0 87.1 88.9 709.34 Thousand
08 Nov, 2021 89.0 89.0 87.0 87.4 1.07 Million
05 Nov, 2021 88.8 88.9 87.76 88.2 1.5 Million
04 Nov, 2021 86.5 90.3 85.82 88.8 4.92 Million