Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 89.0 89.0 86.56 86.9 1.53 Million
19 Oct, 2021 87.1 88.9 87.1 88.7 1.59 Million
18 Oct, 2021 88.3 89.0 87.3 87.5 1 Million
15 Oct, 2021 87.0 88.9 87.0 88.8 1.12 Million
14 Oct, 2021 88.8 89.4 87.3 87.7 434.5 Thousand
13 Oct, 2021 89.1 90.75 88.3 88.9 834.26 Thousand
12 Oct, 2021 87.9 89.5 87.1 89.5 1.06 Million
11 Oct, 2021 89.0 89.0 86.1 87.6 877.86 Thousand
08 Oct, 2021 88.4 89.3 87.0 87.0 736.29 Thousand
07 Oct, 2021 87.0 88.4 86.4 88.4 964.68 Thousand