Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 87.0 | 87.32 | 85.1 | 85.6 | 2.12 Million |
| 02 Nov, 2021 | 88.0 | 88.0 | 87.0 | 87.7 | 4.61 Million |
| 01 Nov, 2021 | 88.5 | 88.5 | 87.1 | 87.6 | 871.45 Thousand |
| 29 Oct, 2021 | 88.0 | 88.7 | 86.8 | 88.5 | 2.11 Million |
| 28 Oct, 2021 | 88.0 | 88.1 | 86.5 | 88.0 | 659.8 Thousand |
| 27 Oct, 2021 | 86.7 | 88.6 | 86.15 | 88.1 | 1.43 Million |
| 26 Oct, 2021 | 86.5 | 87.6 | 86.1 | 86.8 | 512.82 Thousand |
| 25 Oct, 2021 | 87.0 | 88.0 | 86.2 | 87.1 | 978.18 Thousand |
| 22 Oct, 2021 | 86.6 | 87.1 | 85.8 | 86.7 | 799.89 Thousand |
| 21 Oct, 2021 | 86.3 | 87.0 | 86.3 | 87.0 | 613.3 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ