Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 92.8 | 93.1 | 92.1 | 92.1 | 1.07 Million |
| 21 Sep, 2021 | 91.7 | 92.7 | 91.7 | 92.0 | 1.2 Million |
| 20 Sep, 2021 | 93.5 | 94.4 | 91.7 | 91.7 | 1.14 Million |
| 17 Sep, 2021 | 93.0 | 94.0 | 92.24 | 93.9 | 4.95 Million |
| 16 Sep, 2021 | 93.0 | 93.5 | 92.2 | 92.3 | 916.13 Thousand |
| 15 Sep, 2021 | 93.5 | 93.8 | 92.5 | 92.5 | 1.25 Million |
| 14 Sep, 2021 | 95.2 | 95.6 | 93.5 | 93.6 | 564.17 Thousand |
| 13 Sep, 2021 | 95.0 | 95.6 | 94.3 | 94.8 | 638.74 Thousand |
| 10 Sep, 2021 | 94.9 | 95.8 | 94.35 | 94.5 | 1.22 Million |
| 09 Sep, 2021 | 97.5 | 97.5 | 94.8 | 94.8 | 1.54 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ