Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 96.2 | 97.3 | 96.0 | 96.0 | 1.18 Million |
| 07 Sep, 2021 | 97.5 | 97.5 | 96.0 | 96.1 | 1.25 Million |
| 06 Sep, 2021 | 98.0 | 98.0 | 96.6 | 96.8 | 780.97 Thousand |
| 03 Sep, 2021 | 96.0 | 97.9 | 96.0 | 97.8 | 1.56 Million |
| 02 Sep, 2021 | 95.1 | 96.9 | 95.1 | 96.4 | 2.01 Million |
| 01 Sep, 2021 | 97.0 | 97.0 | 95.5 | 95.5 | 666.49 Thousand |
| 31 Aug, 2021 | 97.9 | 97.9 | 96.66 | 96.7 | 510.79 Thousand |
| 27 Aug, 2021 | 96.5 | 97.71 | 96.1 | 97.6 | 420.99 Thousand |
| 26 Aug, 2021 | 96.5 | 97.2 | 96.5 | 96.6 | 531.08 Thousand |
| 25 Aug, 2021 | 95.0 | 97.6 | 95.0 | 96.7 | 1.29 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ