Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 96.0 96.5 95.0 95.1 581.62 Thousand
23 Aug, 2021 97.8 98.69 96.0 96.2 732.61 Thousand
20 Aug, 2021 98.1 99.8 97.8 98.0 928.6 Thousand
19 Aug, 2021 97.3 99.24 96.19 98.4 2.3 Million
18 Aug, 2021 98.0 100.0 93.4 97.6 3.45 Million
17 Aug, 2021 100.0 100.4 97.3 98.8 1.08 Million
16 Aug, 2021 101.6 102.0 99.2 99.8 1.11 Million
13 Aug, 2021 101.4 103.0 100.6 101.0 2.27 Million
12 Aug, 2021 99.8 102.6 99.8 101.6 6.6 Million
11 Aug, 2021 99.1 100.2 99.1 100.0 1.86 Million