Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 99.1 99.4 97.8 99.0 1.52 Million
09 Aug, 2021 98.9 99.6 98.4 98.9 1.09 Million
06 Aug, 2021 99.9 99.9 98.3 99.0 1.3 Million
05 Aug, 2021 97.9 100.4 96.9 99.8 2.86 Million
04 Aug, 2021 98.0 98.0 96.41 97.0 1.29 Million
03 Aug, 2021 98.2 98.2 95.8 96.9 1.37 Million
02 Aug, 2021 96.9 98.6 95.6 96.8 1.11 Million
30 Jul, 2021 96.0 97.0 95.4 96.8 1.1 Million
29 Jul, 2021 97.0 97.0 95.1 96.2 942.48 Thousand
28 Jul, 2021 95.3 96.64 95.3 96.0 1.31 Million