Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 95.0 96.4 94.11 95.7 1.61 Million
26 Jul, 2021 96.0 96.0 94.7 95.4 354.39 Thousand
23 Jul, 2021 95.6 95.8 94.3 95.0 1.67 Million
22 Jul, 2021 93.0 96.0 92.6 95.0 1.89 Million
21 Jul, 2021 91.0 94.0 91.0 93.5 858.28 Thousand
20 Jul, 2021 92.0 92.6 91.25 92.0 514.18 Thousand
19 Jul, 2021 91.2 92.9 89.6 91.7 1.12 Million
16 Jul, 2021 91.7 92.6 89.88 92.1 831.97 Thousand
15 Jul, 2021 91.0 91.0 89.7 90.0 1.75 Million
14 Jul, 2021 90.7 91.85 89.5 90.2 662.5 Thousand