Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 86.0 86.9 85.5 85.9 852.31 Thousand
28 Jun, 2021 86.1 87.3 85.81 86.2 969.69 Thousand
25 Jun, 2021 86.5 87.5 85.2 86.1 995.57 Thousand
24 Jun, 2021 86.3 86.9 85.86 86.1 1 Million
23 Jun, 2021 86.8 87.3 85.6 86.5 1.12 Million
22 Jun, 2021 87.6 87.6 86.0 86.0 449.69 Thousand
21 Jun, 2021 86.3 88.5 86.2 86.2 1.04 Million
18 Jun, 2021 85.9 86.9 85.0 86.9 1.96 Million
17 Jun, 2021 84.5 85.9 84.5 85.7 498.88 Thousand
16 Jun, 2021 87.0 87.0 84.2 85.5 765.78 Thousand