Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 88.5 | 88.5 | 87.5 | 87.5 | 831.8 Thousand |
| 28 May, 2021 | 87.5 | 88.4 | 87.5 | 88.1 | 804.4 Thousand |
| 27 May, 2021 | 87.7 | 88.9 | 86.8 | 87.1 | 759.31 Thousand |
| 26 May, 2021 | 86.0 | 88.0 | 84.8 | 87.9 | 986.84 Thousand |
| 25 May, 2021 | 89.4 | 90.0 | 83.6 | 83.6 | 2.71 Million |
| 24 May, 2021 | 88.5 | 89.4 | 88.01 | 89.0 | 896.84 Thousand |
| 21 May, 2021 | 91.0 | 92.0 | 88.5 | 88.5 | 1.53 Million |
| 20 May, 2021 | 90.0 | 92.0 | 89.43 | 91.0 | 1.41 Million |
| 19 May, 2021 | 88.5 | 90.0 | 88.5 | 90.0 | 726.94 Thousand |
| 18 May, 2021 | 87.8 | 89.1 | 87.2 | 89.1 | 1.52 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ