Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 88.4 88.4 87.55 88.0 1.1 Million
14 May, 2021 87.0 88.2 86.1 88.0 580.96 Thousand
13 May, 2021 87.1 87.8 86.2 86.6 941.06 Thousand
12 May, 2021 86.0 90.0 85.5 87.6 2.31 Million
11 May, 2021 87.6 88.1 85.1 85.6 1.2 Million
10 May, 2021 88.0 89.0 87.2 87.2 989.15 Thousand
07 May, 2021 87.3 89.0 87.1 88.0 2.62 Million
06 May, 2021 87.0 88.5 86.3 88.0 1.51 Million
05 May, 2021 88.0 88.9 86.4 86.7 1.15 Million
04 May, 2021 88.0 88.6 87.3 88.0 961.55 Thousand