Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 88.8 | 88.9 | 87.15 | 88.0 | 1.35 Million |
| 29 Apr, 2021 | 87.9 | 88.7 | 87.1 | 88.0 | 514.82 Thousand |
| 28 Apr, 2021 | 87.5 | 89.17 | 86.2 | 87.7 | 769.2 Thousand |
| 27 Apr, 2021 | 86.8 | 87.8 | 86.0 | 87.4 | 770.83 Thousand |
| 26 Apr, 2021 | 86.0 | 87.8 | 86.0 | 87.0 | 517.97 Thousand |
| 23 Apr, 2021 | 87.5 | 88.4 | 86.2 | 86.9 | 286.2 Thousand |
| 22 Apr, 2021 | 86.0 | 88.0 | 86.0 | 88.0 | 1.15 Million |
| 21 Apr, 2021 | 86.0 | 87.7 | 86.0 | 87.0 | 564.37 Thousand |
| 20 Apr, 2021 | 87.1 | 87.9 | 86.15 | 87.3 | 1.85 Million |
| 19 Apr, 2021 | 87.0 | 89.0 | 86.11 | 87.0 | 776.74 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ