Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 78.8 | 80.6 | 78.3 | 79.3 | 593.92 Thousand |
| 30 Mar, 2021 | 79.8 | 80.7 | 78.1 | 78.1 | 618.42 Thousand |
| 29 Mar, 2021 | 80.4 | 81.0 | 79.1 | 79.4 | 580.57 Thousand |
| 26 Mar, 2021 | 79.3 | 81.0 | 79.1 | 80.4 | 811.44 Thousand |
| 25 Mar, 2021 | 81.0 | 81.0 | 79.1 | 79.8 | 1.99 Million |
| 24 Mar, 2021 | 78.1 | 81.0 | 76.1 | 80.4 | 2.46 Million |
| 23 Mar, 2021 | 75.3 | 78.1 | 74.8 | 77.1 | 1.07 Million |
| 22 Mar, 2021 | 77.8 | 79.2 | 74.6 | 75.1 | 1.29 Million |
| 19 Mar, 2021 | 76.7 | 79.2 | 76.1 | 78.2 | 1.63 Million |
| 18 Mar, 2021 | 76.0 | 77.5 | 76.0 | 77.0 | 472.87 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ