Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 86.7 | 87.0 | 85.5 | 87.0 | 863.7 Thousand |
| 15 Apr, 2021 | 85.0 | 86.99 | 85.0 | 86.8 | 823.91 Thousand |
| 14 Apr, 2021 | 84.0 | 86.3 | 82.16 | 85.6 | 1.66 Million |
| 13 Apr, 2021 | 83.8 | 84.0 | 82.1 | 82.9 | 463.82 Thousand |
| 12 Apr, 2021 | 83.1 | 84.0 | 82.1 | 82.1 | 700.49 Thousand |
| 09 Apr, 2021 | 85.0 | 85.9 | 81.8 | 83.1 | 1.47 Million |
| 08 Apr, 2021 | 85.1 | 86.8 | 84.0 | 84.0 | 722.9 Thousand |
| 07 Apr, 2021 | 83.7 | 91.01 | 81.8 | 85.1 | 1.05 Million |
| 06 Apr, 2021 | 81.7 | 83.8 | 81.5 | 83.2 | 1.3 Million |
| 01 Apr, 2021 | 80.4 | 82.6 | 79.9 | 81.2 | 1.62 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ