Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 77.2 77.5 76.1 76.6 1.06 Million
16 Mar, 2021 76.3 79.7 76.3 77.9 999.37 Thousand
15 Mar, 2021 71.7 76.3 70.9 76.3 951.29 Thousand
12 Mar, 2021 71.0 72.7 70.8 72.4 1.07 Million
11 Mar, 2021 70.7 72.6 70.7 71.4 418.4 Thousand
10 Mar, 2021 71.0 73.1 70.8 72.0 452.15 Thousand
09 Mar, 2021 72.9 73.3 71.4 71.5 716.87 Thousand
08 Mar, 2021 71.0 73.6 71.0 73.0 2.6 Million
05 Mar, 2021 71.8 73.1 71.7 72.3 720.24 Thousand
04 Mar, 2021 72.9 73.3 71.9 72.4 959.64 Thousand