Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 70.5 72.9 69.3 72.0 1 Million
16 Feb, 2021 69.5 70.4 69.4 70.0 1.18 Million
15 Feb, 2021 68.0 69.9 68.0 69.1 922 Thousand
12 Feb, 2021 70.4 71.4 68.0 69.0 1.1 Million
11 Feb, 2021 70.8 71.5 69.0 69.6 884.17 Thousand
10 Feb, 2021 72.0 73.0 70.6 71.0 939.6 Thousand
09 Feb, 2021 72.4 73.3 71.9 73.3 603.2 Thousand
08 Feb, 2021 70.9 72.9 70.9 72.4 542.96 Thousand
05 Feb, 2021 71.4 72.24 70.3 72.1 1.48 Million
04 Feb, 2021 70.9 71.1 70.2 71.1 716.24 Thousand