Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 72.2 | 73.1 | 71.0 | 73.1 | 866.21 Thousand |
| 19 Jan, 2021 | 70.0 | 71.9 | 70.0 | 71.5 | 476.5 Thousand |
| 18 Jan, 2021 | 71.3 | 72.9 | 70.5 | 70.9 | 194.58 Thousand |
| 15 Jan, 2021 | 73.0 | 73.0 | 70.5 | 72.1 | 475.85 Thousand |
| 14 Jan, 2021 | 71.0 | 71.9 | 70.1 | 71.5 | 1.25 Million |
| 13 Jan, 2021 | 70.7 | 72.9 | 70.2 | 70.7 | 535.07 Thousand |
| 12 Jan, 2021 | 73.0 | 74.5 | 70.08 | 70.8 | 1.2 Million |
| 11 Jan, 2021 | 73.0 | 74.8 | 72.0 | 72.0 | 513.52 Thousand |
| 08 Jan, 2021 | 73.6 | 74.2 | 72.36 | 73.3 | 952.39 Thousand |
| 07 Jan, 2021 | 74.8 | 75.7 | 72.5 | 73.1 | 1.19 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ