Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 75.7 | 75.9 | 72.8 | 73.5 | 1.26 Million |
| 17 Dec, 2020 | 76.0 | 76.0 | 74.11 | 75.0 | 258.46 Thousand |
| 16 Dec, 2020 | 72.6 | 76.0 | 72.6 | 75.0 | 896.79 Thousand |
| 15 Dec, 2020 | 73.2 | 74.1 | 73.02 | 74.1 | 916.68 Thousand |
| 14 Dec, 2020 | 73.4 | 74.0 | 72.7 | 73.8 | 360.77 Thousand |
| 11 Dec, 2020 | 76.0 | 76.0 | 72.9 | 73.3 | 403.3 Thousand |
| 10 Dec, 2020 | 74.7 | 75.4 | 72.7 | 73.5 | 636.35 Thousand |
| 09 Dec, 2020 | 72.6 | 75.8 | 72.6 | 74.2 | 783.09 Thousand |
| 08 Dec, 2020 | 75.4 | 75.6 | 73.0 | 74.5 | 624.16 Thousand |
| 07 Dec, 2020 | 74.9 | 75.76 | 73.2 | 74.3 | 472.37 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ