Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 74.5 76.91 73.5 74.8 1.41 Million
05 Jan, 2021 73.0 75.0 73.0 75.0 1 Million
04 Jan, 2021 75.0 75.6 73.6 74.5 810.3 Thousand
31 Dec, 2020 74.1 74.9 73.5 74.9 390.07 Thousand
30 Dec, 2020 74.6 76.5 73.61 74.7 577.17 Thousand
29 Dec, 2020 74.4 76.6 73.7 74.7 845.75 Thousand
24 Dec, 2020 73.1 74.4 71.8 74.4 167.5 Thousand
23 Dec, 2020 70.5 72.9 69.9 72.0 604.98 Thousand
22 Dec, 2020 72.4 72.4 69.46 70.5 1.04 Million
21 Dec, 2020 72.5 73.4 69.2 71.0 1.37 Million