Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 71.4 71.4 70.2 71.0 1.34 Million
02 Feb, 2021 72.7 72.7 70.0 70.5 1.37 Million
01 Feb, 2021 73.6 73.87 72.6 73.3 462.76 Thousand
29 Jan, 2021 72.6 73.9 70.5 73.3 1.47 Million
28 Jan, 2021 72.1 73.2 70.2 72.6 1.4 Million
27 Jan, 2021 72.3 73.8 72.2 72.7 1.08 Million
26 Jan, 2021 73.0 73.0 71.6 72.6 1.06 Million
25 Jan, 2021 72.8 73.52 71.5 71.5 1.47 Million
22 Jan, 2021 72.8 73.0 71.8 73.0 938.04 Thousand
21 Jan, 2021 71.8 73.85 71.18 73.0 3.21 Million