Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 72.0 | 73.9 | 71.0 | 71.4 | 1.55 Million |
| 02 Mar, 2021 | 74.8 | 75.5 | 72.4 | 72.4 | 1.01 Million |
| 01 Mar, 2021 | 73.5 | 75.9 | 73.5 | 74.2 | 864.72 Thousand |
| 26 Feb, 2021 | 75.9 | 76.6 | 74.0 | 74.0 | 1.6 Million |
| 25 Feb, 2021 | 76.1 | 77.4 | 75.1 | 77.2 | 1.44 Million |
| 24 Feb, 2021 | 72.5 | 76.98 | 72.5 | 76.3 | 1.07 Million |
| 23 Feb, 2021 | 71.9 | 74.9 | 71.2 | 74.2 | 987.75 Thousand |
| 22 Feb, 2021 | 72.2 | 72.4 | 71.0 | 71.5 | 597.83 Thousand |
| 19 Feb, 2021 | 71.0 | 72.4 | 71.0 | 72.4 | 284.55 Thousand |
| 18 Feb, 2021 | 71.0 | 72.1 | 71.0 | 71.8 | 592.91 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ