Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 72.0 76.0 72.0 75.6 1.41 Million
03 Dec, 2020 73.0 75.3 72.6 75.3 540.73 Thousand
02 Dec, 2020 74.8 75.5 72.87 73.5 1.9 Million
01 Dec, 2020 72.4 75.2 72.1 75.2 1.76 Million
30 Nov, 2020 72.8 74.0 72.19 73.0 1.98 Million
27 Nov, 2020 72.6 73.0 71.6 72.7 1.48 Million
26 Nov, 2020 74.0 74.0 71.9 73.5 807.37 Thousand
25 Nov, 2020 73.4 73.9 72.82 73.6 578.32 Thousand
24 Nov, 2020 73.2 73.9 73.1 73.7 645.83 Thousand
23 Nov, 2020 72.4 73.81 71.8 73.8 2.31 Million