Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 54.9 56.0 54.81 55.2 275.18 Thousand
05 Nov, 2020 56.1 56.1 54.4 55.7 537.41 Thousand
04 Nov, 2020 53.3 54.9 53.3 54.7 1.19 Million
03 Nov, 2020 53.3 53.75 52.1 53.0 1.61 Million
02 Nov, 2020 52.0 54.3 51.9 52.1 627.09 Thousand
30 Oct, 2020 53.5 54.8 52.1 54.0 433.18 Thousand
29 Oct, 2020 55.5 55.5 53.5 53.5 539.04 Thousand
28 Oct, 2020 57.0 57.4 54.6 55.0 2.1 Million
27 Oct, 2020 57.5 58.2 56.5 57.2 7.79 Million
26 Oct, 2020 60.0 60.0 57.1 57.2 634.66 Thousand