Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 58.0 58.2 57.1 57.9 981.15 Thousand
08 Oct, 2020 59.0 59.0 57.2 57.4 2.3 Million
07 Oct, 2020 59.9 60.0 58.0 58.0 707.22 Thousand
06 Oct, 2020 60.1 60.1 59.04 59.5 591.73 Thousand
05 Oct, 2020 60.5 61.9 59.4 59.7 2.3 Million
02 Oct, 2020 60.8 61.97 59.73 59.8 2.84 Million
01 Oct, 2020 62.0 62.8 60.61 60.8 2.34 Million
30 Sep, 2020 60.0 61.9 59.02 61.0 1.48 Million
29 Sep, 2020 61.6 61.7 57.2 60.5 1.98 Million
28 Sep, 2020 60.9 62.9 60.9 61.4 727.17 Thousand