Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 68.6 | 68.9 | 67.0 | 67.0 | 488.52 Thousand |
| 10 Sep, 2020 | 69.0 | 69.5 | 67.0 | 68.0 | 895.81 Thousand |
| 09 Sep, 2020 | 67.0 | 69.7 | 67.0 | 69.0 | 474.08 Thousand |
| 08 Sep, 2020 | 70.1 | 70.1 | 67.5 | 67.5 | 643.69 Thousand |
| 07 Sep, 2020 | 69.2 | 69.9 | 68.8 | 69.0 | 298.82 Thousand |
| 04 Sep, 2020 | 69.4 | 70.3 | 68.4 | 68.9 | 414.77 Thousand |
| 03 Sep, 2020 | 70.5 | 70.8 | 68.6 | 70.0 | 2.88 Million |
| 02 Sep, 2020 | 70.5 | 70.5 | 68.5 | 69.6 | 1.09 Million |
| 01 Sep, 2020 | 69.9 | 70.0 | 68.7 | 69.7 | 867.89 Thousand |
| 28 Aug, 2020 | 67.9 | 70.0 | 67.5 | 70.0 | 777.3 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ